시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,760	70	+ 0.66%	16,013	174
09:46	10,750	60	+ 0.56%	15,839	172
09:45	10,780	90	+ 0.84%	15,168	165
09:44	10,800	110	+ 1.03%	15,068	164
09:43	10,800	110	+ 1.03%	14,931	162
09:42	10,790	100	+ 0.94%	14,127	153
09:41	10,810	120	+ 1.12%	13,789	150
09:40	10,830	140	+ 1.31%	13,631	148
09:39	10,820	130	+ 1.22%	13,610	148
09:38	10,820	130	+ 1.22%	13,343	145