시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,570	120	- 1.12%	60,464	651
14:58	10,570	120	- 1.12%	60,376	650
14:57	10,580	110	- 1.03%	60,239	648
14:56	10,590	100	- 0.94%	60,063	647
14:55	10,580	110	- 1.03%	59,859	644
14:54	10,580	110	- 1.03%	59,068	636
14:53	10,570	120	- 1.12%	58,728	632
14:52	10,570	120	- 1.12%	58,549	631
14:51	10,580	110	- 1.03%	58,285	628
14:50	10,580	110	- 1.03%	58,201	627