시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,780	90	+ 0.84%	17,019	185
09:56	10,800	110	+ 1.03%	16,998	184
09:55	10,780	90	+ 0.84%	16,981	184
09:54	10,780	90	+ 0.84%	16,903	183
09:53	10,780	90	+ 0.84%	16,796	182
09:52	10,780	90	+ 0.84%	16,369	178
09:51	10,770	80	+ 0.75%	16,181	176
09:50	10,760	70	+ 0.66%	16,110	175
09:49	10,790	100	+ 0.94%	16,082	175
09:48	10,770	80	+ 0.75%	16,075	174