시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,610	80	- 0.75%	20,475	222
10:07	10,610	80	- 0.75%	20,272	219
10:06	10,630	60	- 0.56%	20,084	217
10:05	10,620	70	- 0.66%	19,926	216
10:04	10,640	50	- 0.47%	19,711	213
10:03	10,670	20	- 0.19%	19,551	212
10:02	10,700	10	+ 0.09%	18,598	202
10:01	10,730	40	+ 0.37%	17,986	195
10:00	10,740	50	+ 0.47%	17,747	192
09:58	10,740	50	+ 0.47%	17,450	189