시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,750	60	+ 0.56%	24,942	269
10:17	10,780	90	+ 0.84%	24,831	268
10:16	10,760	70	+ 0.66%	24,604	266
10:15	10,740	50	+ 0.47%	24,509	265
10:14	10,700	10	+ 0.09%	24,298	262
10:13	10,670	20	- 0.19%	24,141	261
10:12	10,650	40	- 0.37%	24,010	259
10:11	10,680	10	- 0.09%	23,828	257
10:10	10,690	0	0.00%	23,737	256
10:09	10,640	50	- 0.47%	22,781	246