시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,750	60	+ 0.56%	25,573	276
10:28	10,750	60	+ 0.56%	25,572	276
10:27	10,780	90	+ 0.84%	25,427	274
10:26	10,770	80	+ 0.75%	25,417	274
10:25	10,770	80	+ 0.75%	25,367	274
10:23	10,790	100	+ 0.94%	25,362	274
10:22	10,760	70	+ 0.66%	25,185	272
10:21	10,760	70	+ 0.66%	25,184	272
10:20	10,750	60	+ 0.56%	25,049	270
10:19	10,760	70	+ 0.66%	24,943	269