시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,800	110	+ 1.03%	26,395	285
10:39	10,800	110	+ 1.03%	26,374	285
10:38	10,800	110	+ 1.03%	26,371	285
10:37	10,800	110	+ 1.03%	26,266	283
10:36	10,810	120	+ 1.12%	26,176	283
10:35	10,820	130	+ 1.22%	26,120	282
10:34	10,800	110	+ 1.03%	26,069	281
10:33	10,820	130	+ 1.22%	26,059	281
10:32	10,780	90	+ 0.84%	25,768	278
10:31	10,780	90	+ 0.84%	25,737	278