시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,860	170	+ 1.59%	28,558	308
10:49	10,870	180	+ 1.68%	28,381	306
10:48	10,870	180	+ 1.68%	28,359	306
10:47	10,850	160	+ 1.50%	28,337	306
10:46	10,880	190	+ 1.78%	28,106	303
10:45	10,870	180	+ 1.68%	28,104	303
10:44	10,870	180	+ 1.68%	27,486	297
10:43	10,840	150	+ 1.40%	27,470	297
10:42	10,870	180	+ 1.68%	27,330	295
10:41	10,840	150	+ 1.40%	26,872	290