시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,900	210	+ 1.96%	31,495	340
10:59	10,860	170	+ 1.59%	31,303	338
10:58	10,870	180	+ 1.68%	31,099	336
10:57	10,890	200	+ 1.87%	30,785	333
10:56	10,860	170	+ 1.59%	30,101	325
10:55	10,810	120	+ 1.12%	30,089	325
10:54	10,820	130	+ 1.22%	29,851	322
10:53	10,820	130	+ 1.22%	29,842	322
10:52	10,840	150	+ 1.40%	29,572	319
10:51	10,850	160	+ 1.50%	28,750	310