시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,830	140	+ 1.31%	32,687	353
11:10	10,850	160	+ 1.50%	32,399	350
11:08	10,860	170	+ 1.59%	32,325	349
11:07	10,860	170	+ 1.59%	32,072	347
11:06	10,820	130	+ 1.22%	31,893	345
11:05	10,830	140	+ 1.31%	31,884	344
11:04	10,840	150	+ 1.40%	31,767	343
11:03	10,840	150	+ 1.40%	31,766	343
11:02	10,860	170	+ 1.59%	31,556	341
11:01	10,900	210	+ 1.96%	31,496	340