시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,820	130	+ 1.22%	33,611	363
11:22	10,810	120	+ 1.12%	33,589	363
11:20	10,830	140	+ 1.31%	33,556	363
11:19	10,830	140	+ 1.31%	33,547	362
11:17	10,830	140	+ 1.31%	33,521	362
11:16	10,830	140	+ 1.31%	33,520	362
11:15	10,830	140	+ 1.31%	33,517	362
11:14	10,830	140	+ 1.31%	33,015	357
11:13	10,860	170	+ 1.59%	32,701	353
11:12	10,830	140	+ 1.31%	32,700	353