시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,830	140	+ 1.31%	36,166	391
11:33	10,860	170	+ 1.59%	36,055	390
11:32	10,860	170	+ 1.59%	36,049	389
11:31	10,830	140	+ 1.31%	35,828	387
11:30	10,830	140	+ 1.31%	35,827	387
11:29	10,800	110	+ 1.03%	35,073	379
11:28	10,790	100	+ 0.94%	34,043	368
11:27	10,790	100	+ 0.94%	33,978	367
11:26	10,790	100	+ 0.94%	33,969	367
11:25	10,810	120	+ 1.12%	33,775	365