시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,580	110	- 1.03%	65,188	701
15:09	10,580	110	- 1.03%	64,773	696
15:08	10,600	90	- 0.84%	64,615	695
15:07	10,590	100	- 0.94%	64,395	692
15:06	10,560	130	- 1.22%	64,034	689
15:05	10,550	140	- 1.31%	63,353	681
15:03	10,820	130	+ 1.22%	61,978	667
15:02	10,540	150	- 1.40%	61,275	659
15:01	10,550	140	- 1.31%	60,721	654
15:00	10,560	130	- 1.22%	60,643	653