시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,770	80	+ 0.75%	37,599	406
11:47	10,820	130	+ 1.22%	37,368	404
11:46	10,820	130	+ 1.22%	37,367	404
11:45	10,820	130	+ 1.22%	37,323	403
11:44	10,840	150	+ 1.40%	37,044	400
11:43	10,850	160	+ 1.50%	36,390	393
11:42	10,850	160	+ 1.50%	36,375	393
11:41	10,840	150	+ 1.40%	36,314	392
11:40	10,890	200	+ 1.87%	36,293	392
11:39	10,820	130	+ 1.22%	36,203	391