시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,810	120	+ 1.12%	37,818	409
12:01	10,810	120	+ 1.12%	37,797	408
12:00	10,800	110	+ 1.03%	37,777	408
11:59	10,820	130	+ 1.22%	37,762	408
11:58	10,810	120	+ 1.12%	37,693	407
11:57	10,820	130	+ 1.22%	37,654	407
11:55	10,820	130	+ 1.22%	37,648	407
11:54	10,820	130	+ 1.22%	37,632	407
11:53	10,820	130	+ 1.22%	37,626	407
11:50	10,820	130	+ 1.22%	37,610	406