시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	10,800	110	+ 1.03%	38,809	419
12:14	10,800	110	+ 1.03%	38,764	419
12:13	10,800	110	+ 1.03%	38,637	417
12:12	10,780	90	+ 0.84%	38,289	414
12:10	10,800	110	+ 1.03%	38,259	413
12:09	10,800	110	+ 1.03%	38,256	413
12:08	10,810	120	+ 1.12%	38,007	411
12:07	10,810	120	+ 1.12%	37,894	409
12:05	10,810	120	+ 1.12%	37,893	409
12:03	10,810	120	+ 1.12%	37,822	409