시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,750	60	+ 0.56%	39,874	431
12:26	10,760	70	+ 0.66%	39,521	427
12:25	10,780	90	+ 0.84%	39,422	426
12:24	10,780	90	+ 0.84%	39,419	426
12:22	10,780	90	+ 0.84%	39,406	426
12:21	10,780	90	+ 0.84%	39,405	426
12:19	10,810	120	+ 1.12%	39,404	426
12:18	10,770	80	+ 0.75%	38,849	420
12:17	10,780	90	+ 0.84%	38,845	420
12:16	10,780	90	+ 0.84%	38,812	419