시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,780	90	+ 0.84%	40,616	439
12:38	10,790	100	+ 0.94%	40,576	438
12:37	10,790	100	+ 0.94%	40,574	438
12:34	10,780	90	+ 0.84%	40,488	437
12:33	10,780	90	+ 0.84%	40,484	437
12:32	10,790	100	+ 0.94%	40,436	437
12:31	10,780	90	+ 0.84%	40,434	437
12:30	10,770	80	+ 0.75%	40,322	436
12:29	10,770	80	+ 0.75%	40,156	434
12:28	10,770	80	+ 0.75%	40,115	433