시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,820	130	+ 1.22%	41,947	453
12:51	10,810	120	+ 1.12%	41,822	452
12:50	10,890	200	+ 1.87%	41,773	451
12:49	10,850	160	+ 1.50%	41,772	451
12:46	10,800	110	+ 1.03%	41,657	450
12:45	10,800	110	+ 1.03%	41,523	449
12:43	10,800	110	+ 1.03%	41,463	448
12:42	10,810	120	+ 1.12%	41,339	447
12:41	10,780	90	+ 0.84%	40,707	440
12:40	10,780	90	+ 0.84%	40,620	439