시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,730	40	+ 0.37%	43,556	471
13:02	10,730	40	+ 0.37%	43,553	470
13:01	10,730	40	+ 0.37%	43,204	467
13:00	10,730	40	+ 0.37%	43,082	465
12:58	10,800	110	+ 1.03%	42,516	459
12:57	10,800	110	+ 1.03%	42,359	458
12:56	10,780	90	+ 0.84%	42,332	457
12:55	10,810	120	+ 1.12%	42,085	455
12:54	10,820	130	+ 1.22%	42,075	455
12:53	10,830	140	+ 1.31%	41,972	453