시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,710	20	+ 0.19%	44,761	483
13:14	10,700	10	+ 0.09%	44,679	483
13:13	10,730	40	+ 0.37%	44,413	480
13:12	10,740	50	+ 0.47%	44,275	478
13:10	10,760	70	+ 0.66%	44,273	478
13:09	10,720	30	+ 0.28%	44,029	476
13:08	10,720	30	+ 0.28%	43,721	472
13:07	10,730	40	+ 0.37%	43,596	471
13:06	10,730	40	+ 0.37%	43,565	471
13:04	10,730	40	+ 0.37%	43,557	471