시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,780	90	+ 0.84%	45,692	493
13:25	10,760	70	+ 0.66%	45,420	491
13:24	10,750	60	+ 0.56%	45,379	490
13:23	10,770	80	+ 0.75%	45,341	490
13:22	10,780	90	+ 0.84%	45,316	489
13:21	10,760	70	+ 0.66%	45,154	488
13:20	10,730	40	+ 0.37%	45,153	488
13:19	10,730	40	+ 0.37%	45,132	487
13:18	10,720	30	+ 0.28%	45,092	487
13:17	10,710	20	+ 0.19%	44,999	486