시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,700	10	+ 0.09%	47,042	508
13:35	10,700	10	+ 0.09%	47,034	508
13:34	10,740	50	+ 0.47%	46,965	507
13:33	10,760	70	+ 0.66%	46,845	506
13:32	10,750	60	+ 0.56%	46,844	506
13:31	10,750	60	+ 0.56%	46,747	505
13:30	10,750	60	+ 0.56%	46,332	500
13:29	10,740	50	+ 0.47%	46,289	500
13:28	10,770	80	+ 0.75%	45,912	496
13:27	10,780	90	+ 0.84%	45,911	496