시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,640	50	- 0.47%	69,733	749
15:19	10,580	110	- 1.03%	67,039	720
15:18	10,570	120	- 1.12%	66,599	716
15:17	10,570	120	- 1.12%	66,361	713
15:16	10,580	110	- 1.03%	66,206	712
15:15	10,580	110	- 1.03%	66,180	711
15:14	10,590	100	- 0.94%	65,824	708
15:13	10,590	100	- 0.94%	65,634	706
15:12	10,580	110	- 1.03%	65,567	705
15:11	10,590	100	- 0.94%	65,388	703