시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	63,700	400	- 0.62%	1,713	110
12:40	63,700	400	- 0.62%	1,710	109
12:31	63,600	500	- 0.78%	1,700	109
12:23	63,700	400	- 0.62%	1,692	108
12:21	63,700	400	- 0.62%	1,682	108
12:19	63,700	400	- 0.62%	1,676	107
12:15	63,700	400	- 0.62%	1,675	107
11:54	64,000	100	- 0.16%	791	51
11:23	64,100	0	0.00%	790	51
11:22	64,300	200	+ 0.31%	240	15