시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,000	100	- 0.16%	1,858	119
15:11	63,700	400	- 0.62%	1,854	119
15:10	63,700	400	- 0.62%	1,830	117
14:54	63,900	200	- 0.31%	1,829	117
14:41	63,900	200	- 0.31%	1,828	117
14:40	63,900	200	- 0.31%	1,822	117
14:30	63,700	400	- 0.62%	1,821	117
14:27	63,700	400	- 0.62%	1,813	116
14:25	63,700	400	- 0.62%	1,793	115
13:56	63,700	400	- 0.62%	1,792	115