시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,200	1,000	+ 2.62%	49,486	1,925
13:59	39,100	900	+ 2.36%	49,118	1,911
13:58	39,050	850	+ 2.23%	49,116	1,911
13:57	39,050	850	+ 2.23%	49,095	1,910
13:56	39,100	900	+ 2.36%	49,079	1,909
13:55	39,100	900	+ 2.36%	49,063	1,909
13:54	39,100	900	+ 2.36%	49,024	1,907
13:53	39,150	950	+ 2.49%	48,805	1,899
13:52	39,100	900	+ 2.36%	48,723	1,896
13:51	39,100	900	+ 2.36%	48,708	1,895