시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,400	1,200	+ 3.14%	51,648	2,010
14:09	39,300	1,100	+ 2.88%	51,612	2,009
14:08	39,250	1,050	+ 2.75%	51,449	2,003
14:07	39,350	1,150	+ 3.01%	51,443	2,002
14:06	39,450	1,250	+ 3.27%	51,219	1,994
14:05	39,450	1,250	+ 3.27%	50,311	1,958
14:04	39,300	1,100	+ 2.88%	49,974	1,945
14:03	39,250	1,050	+ 2.75%	49,921	1,942
14:02	39,250	1,050	+ 2.75%	49,911	1,942
14:01	39,200	1,000	+ 2.62%	49,821	1,939