시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,200	1,000	+ 2.62%	52,382	2,039
14:19	39,250	1,050	+ 2.75%	52,356	2,038
14:18	39,250	1,050	+ 2.75%	52,339	2,038
14:17	39,250	1,050	+ 2.75%	52,323	2,037
14:16	39,050	850	+ 2.23%	52,073	2,027
14:15	39,150	950	+ 2.49%	52,046	2,026
14:14	39,150	950	+ 2.49%	51,979	2,023
14:13	39,250	1,050	+ 2.75%	51,838	2,018
14:12	39,250	1,050	+ 2.75%	51,803	2,017
14:11	39,300	1,100	+ 2.88%	51,781	2,016