시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,300	1,100	+ 2.88%	53,230	2,073
14:29	39,250	1,050	+ 2.75%	53,229	2,072
14:28	39,300	1,100	+ 2.88%	53,139	2,069
14:27	39,350	1,150	+ 3.01%	53,098	2,067
14:26	39,300	1,100	+ 2.88%	53,056	2,066
14:25	39,150	950	+ 2.49%	53,008	2,064
14:24	39,200	1,000	+ 2.62%	52,693	2,051
14:23	39,200	1,000	+ 2.62%	52,420	2,041
14:22	39,200	1,000	+ 2.62%	52,400	2,040
14:21	39,250	1,050	+ 2.75%	52,383	2,039