시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,150	950	+ 2.49%	54,281	2,114
14:39	39,200	1,000	+ 2.62%	54,267	2,113
14:38	39,150	950	+ 2.49%	54,141	2,108
14:37	39,300	1,100	+ 2.88%	53,863	2,097
14:36	39,300	1,100	+ 2.88%	53,424	2,080
14:35	39,300	1,100	+ 2.88%	53,304	2,075
14:34	39,250	1,050	+ 2.75%	53,285	2,075
14:33	39,250	1,050	+ 2.75%	53,282	2,075
14:32	39,250	1,050	+ 2.75%	53,264	2,074
14:31	39,300	1,100	+ 2.88%	53,248	2,073