시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,300	1,100	+ 2.88%	54,651	2,128
14:49	39,300	1,100	+ 2.88%	54,552	2,124
14:48	39,300	1,100	+ 2.88%	54,534	2,124
14:47	39,250	1,050	+ 2.75%	54,516	2,123
14:46	39,250	1,050	+ 2.75%	54,505	2,123
14:45	39,250	1,050	+ 2.75%	54,475	2,121
14:44	39,200	1,000	+ 2.62%	54,389	2,118
14:43	39,150	950	+ 2.49%	54,322	2,115
14:42	39,200	1,000	+ 2.62%	54,319	2,115
14:41	39,150	950	+ 2.49%	54,300	2,115