시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	39,200	1,000	+ 2.62%	3,385	131
09:07	39,050	850	+ 2.23%	1,948	75
09:06	38,700	500	+ 1.31%	1,857	71
09:05	38,700	500	+ 1.31%	1,815	70
09:04	38,650	450	+ 1.18%	1,697	65
09:03	38,550	350	+ 0.92%	1,347	52
09:02	38,250	50	+ 0.13%	1,109	43
09:01	38,450	250	+ 0.65%	444	17
09:00	38,550	350	+ 0.92%	171	7