시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	39,350	1,150	+ 3.01%	9,749	378
09:18	39,200	1,000	+ 2.62%	9,610	373
09:17	39,200	1,000	+ 2.62%	9,556	371
09:16	38,950	750	+ 1.96%	9,460	367
09:15	38,950	750	+ 1.96%	9,459	367
09:13	39,100	900	+ 2.36%	9,373	364
09:12	39,150	950	+ 2.49%	9,364	363
09:11	38,850	650	+ 1.70%	9,006	349
09:10	38,750	550	+ 1.44%	4,087	158
09:09	38,850	650	+ 1.70%	3,521	136