시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	38,750	550	+ 1.44%	12,492	485
09:31	38,900	700	+ 1.83%	11,304	439
09:30	38,900	700	+ 1.83%	11,294	439
09:28	38,900	700	+ 1.83%	11,259	437
09:27	38,950	750	+ 1.96%	11,143	433
09:25	38,900	700	+ 1.83%	10,580	411
09:24	38,900	700	+ 1.83%	10,573	411
09:23	39,200	1,000	+ 2.62%	10,225	397
09:22	39,300	1,100	+ 2.88%	10,206	396
09:20	39,350	1,150	+ 3.01%	9,906	385