시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	38,850	650	+ 1.70%	16,228	630
09:43	38,750	550	+ 1.44%	16,122	626
09:42	38,650	450	+ 1.18%	16,121	626
09:41	38,750	550	+ 1.44%	15,944	619
09:40	38,850	650	+ 1.70%	15,745	611
09:39	38,800	600	+ 1.57%	15,733	611
09:38	38,750	550	+ 1.44%	15,634	607
09:36	38,850	650	+ 1.70%	15,512	602
09:35	38,900	700	+ 1.83%	15,436	600
09:34	39,050	850	+ 2.23%	15,341	596