시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	38,400	200	+ 0.52%	19,177	744
09:54	38,450	250	+ 0.65%	18,917	734
09:53	38,450	250	+ 0.65%	18,865	732
09:52	38,450	250	+ 0.65%	18,732	726
09:51	38,450	250	+ 0.65%	18,688	725
09:50	38,300	100	+ 0.26%	18,440	715
09:48	38,500	300	+ 0.79%	17,020	661
09:47	38,600	400	+ 1.05%	16,792	652
09:46	38,700	500	+ 1.31%	16,652	647
09:45	38,750	550	+ 1.44%	16,405	637