시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	38,200	0	0.00%	20,386	790
10:05	38,200	0	0.00%	20,380	790
10:04	38,250	50	+ 0.13%	20,019	776
10:03	38,250	50	+ 0.13%	19,887	771
10:02	38,250	50	+ 0.13%	19,850	769
10:01	38,250	50	+ 0.13%	19,812	768
10:00	38,200	0	0.00%	19,608	760
09:59	38,250	50	+ 0.13%	19,406	752
09:58	38,350	150	+ 0.39%	19,372	751
09:57	38,400	200	+ 0.52%	19,208	745