시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	38,850	650	+ 1.70%	21,070	816
10:17	38,750	550	+ 1.44%	21,021	814
10:15	38,650	450	+ 1.18%	20,858	808
10:13	38,650	450	+ 1.18%	20,857	808
10:12	38,500	300	+ 0.79%	20,794	805
10:11	38,500	300	+ 0.79%	20,708	802
10:10	38,350	150	+ 0.39%	20,674	801
10:09	38,300	100	+ 0.26%	20,656	800
10:08	38,200	0	0.00%	20,518	795
10:07	38,200	0	0.00%	20,489	794