시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,250	1,050	+ 2.75%	55,855	2,176
14:59	39,350	1,150	+ 3.01%	55,660	2,168
14:58	39,450	1,250	+ 3.27%	55,423	2,159
14:57	39,450	1,250	+ 3.27%	55,309	2,154
14:56	39,350	1,150	+ 3.01%	55,186	2,149
14:55	39,350	1,150	+ 3.01%	55,092	2,146
14:54	39,350	1,150	+ 3.01%	55,015	2,143
14:53	39,350	1,150	+ 3.01%	54,936	2,140
14:52	39,300	1,100	+ 2.88%	54,846	2,136
14:51	39,350	1,150	+ 3.01%	54,817	2,135