시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	38,850	650	+ 1.70%	22,639	877
10:30	38,900	700	+ 1.83%	22,533	873
10:29	38,900	700	+ 1.83%	22,443	869
10:28	38,850	650	+ 1.70%	22,193	860
10:27	38,800	600	+ 1.57%	21,923	849
10:23	38,800	600	+ 1.57%	21,747	842
10:22	38,650	450	+ 1.18%	21,694	840
10:21	38,750	550	+ 1.44%	21,497	833
10:20	38,800	600	+ 1.57%	21,394	829
10:19	38,850	650	+ 1.70%	21,320	826