시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	38,850	650	+ 1.70%	23,155	897
10:40	38,850	650	+ 1.70%	23,154	897
10:39	38,850	650	+ 1.70%	23,149	897
10:38	38,850	650	+ 1.70%	22,941	889
10:37	38,900	700	+ 1.83%	22,937	889
10:36	38,950	750	+ 1.96%	22,748	881
10:35	38,950	750	+ 1.96%	22,680	879
10:34	38,900	700	+ 1.83%	22,667	878
10:33	38,900	700	+ 1.83%	22,664	878
10:32	38,950	750	+ 1.96%	22,663	878