시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	39,150	950	+ 2.49%	25,346	982
10:50	39,050	850	+ 2.23%	24,622	954
10:49	38,950	750	+ 1.96%	24,247	940
10:48	38,900	700	+ 1.83%	24,192	937
10:47	38,950	750	+ 1.96%	23,926	927
10:46	39,050	850	+ 2.23%	23,880	925
10:45	39,000	800	+ 2.09%	23,711	919
10:44	38,850	650	+ 1.70%	23,691	918
10:43	39,000	800	+ 2.09%	23,689	918
10:42	38,800	600	+ 1.57%	23,670	917