시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	39,350	1,150	+ 3.01%	31,280	1,215
11:00	39,100	900	+ 2.36%	31,012	1,204
10:59	39,000	800	+ 2.09%	30,540	1,186
10:58	39,050	850	+ 2.23%	30,499	1,184
10:57	39,100	900	+ 2.36%	30,224	1,174
10:56	38,950	750	+ 1.96%	25,591	992
10:55	38,900	700	+ 1.83%	25,518	989
10:54	38,900	700	+ 1.83%	25,517	989
10:53	39,000	800	+ 2.09%	25,491	988
10:52	39,000	800	+ 2.09%	25,427	986