시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	38,900	700	+ 1.83%	32,945	1,280
11:11	38,900	700	+ 1.83%	32,920	1,279
11:10	38,900	700	+ 1.83%	32,868	1,277
11:09	39,150	950	+ 2.49%	32,714	1,271
11:07	39,100	900	+ 2.36%	32,672	1,270
11:06	39,250	1,050	+ 2.75%	32,513	1,263
11:05	39,250	1,050	+ 2.75%	32,479	1,262
11:04	39,200	1,000	+ 2.62%	32,427	1,260
11:03	39,250	1,050	+ 2.75%	32,300	1,255
11:02	39,300	1,100	+ 2.88%	32,209	1,251