시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	38,850	650	+ 1.70%	33,775	1,312
11:22	38,800	600	+ 1.57%	33,635	1,307
11:21	38,800	600	+ 1.57%	33,600	1,306
11:20	38,850	650	+ 1.70%	33,568	1,304
11:19	38,800	600	+ 1.57%	33,545	1,304
11:18	38,800	600	+ 1.57%	33,530	1,303
11:17	38,900	700	+ 1.83%	33,286	1,293
11:16	38,900	700	+ 1.83%	33,266	1,293
11:15	38,850	650	+ 1.70%	33,113	1,287
11:14	38,900	700	+ 1.83%	33,082	1,286