시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	38,850	650	+ 1.70%	34,526	1,342
11:32	38,850	650	+ 1.70%	34,524	1,342
11:31	38,750	550	+ 1.44%	34,480	1,340
11:30	38,800	600	+ 1.57%	34,458	1,339
11:29	38,750	550	+ 1.44%	34,304	1,333
11:28	38,750	550	+ 1.44%	34,279	1,332
11:27	38,850	650	+ 1.70%	34,060	1,324
11:26	38,850	650	+ 1.70%	34,020	1,322
11:25	38,900	700	+ 1.83%	33,845	1,315
11:24	38,900	700	+ 1.83%	33,840	1,315