시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	38,900	700	+ 1.83%	35,104	1,364
11:42	38,900	700	+ 1.83%	35,039	1,362
11:41	38,900	700	+ 1.83%	35,033	1,361
11:40	38,800	600	+ 1.57%	35,010	1,360
11:39	38,800	600	+ 1.57%	34,969	1,359
11:38	38,750	550	+ 1.44%	34,700	1,348
11:37	38,750	550	+ 1.44%	34,699	1,348
11:36	38,800	600	+ 1.57%	34,574	1,343
11:35	38,800	600	+ 1.57%	34,559	1,343
11:34	38,850	650	+ 1.70%	34,537	1,342