시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	38,800	600	+ 1.57%	35,586	1,383
11:53	38,800	600	+ 1.57%	35,571	1,382
11:52	38,800	600	+ 1.57%	35,547	1,381
11:50	38,800	600	+ 1.57%	35,531	1,381
11:49	38,800	600	+ 1.57%	35,360	1,374
11:48	38,900	700	+ 1.83%	35,352	1,374
11:47	38,950	750	+ 1.96%	35,183	1,367
11:46	38,900	700	+ 1.83%	35,159	1,366
11:45	38,900	700	+ 1.83%	35,138	1,365
11:44	38,900	700	+ 1.83%	35,123	1,365