시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	38,900	700	+ 1.83%	35,948	1,397
12:04	38,950	750	+ 1.96%	35,917	1,396
12:02	38,950	750	+ 1.96%	35,913	1,395
12:01	38,850	650	+ 1.70%	35,787	1,391
12:00	38,850	650	+ 1.70%	35,772	1,390
11:59	38,850	650	+ 1.70%	35,771	1,390
11:58	38,900	700	+ 1.83%	35,754	1,389
11:57	38,900	700	+ 1.83%	35,726	1,388
11:56	38,800	600	+ 1.57%	35,695	1,387
11:55	38,800	600	+ 1.57%	35,612	1,384